Daily price | 2025-12
Copper
Date(Fix.)($/MT)
Average11427.6
2025-12-0511645 2025-12-0411472 2025-12-0311437 2025-12-0211285 2025-12-0111299
Lead
Date(Fix.)($/MT)
Average1960.2
2025-12-051967 2025-12-041962 2025-12-031961 2025-12-021965 2025-12-011946
Nickel
Date(Fix.)($/MT)
Average14709
2025-12-0514720 2025-12-0414725 2025-12-0314680 2025-12-0214725 2025-12-0114695
Gold
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 4212.85 4217.18 4221.5 2025-12-05 4224.05 4233.53 4243 2025-12-04 4199.5 4200.05 4200.6 2025-12-03 4200.9 4205.6 4210.3 2025-12-02 4185.7 4200.23 4214.75 2025-12-01 4254.1 4246.48 4238.85
($/oz)MEAN
($/oz)PM
($/oz) Average 4212.85 4217.18 4221.5 2025-12-05 4224.05 4233.53 4243 2025-12-04 4199.5 4200.05 4200.6 2025-12-03 4200.9 4205.6 4210.3 2025-12-02 4185.7 4200.23 4214.75 2025-12-01 4254.1 4246.48 4238.85
Silver
Date(Fix.)($/oz)
Average57.79
2025-12-0558.105 2025-12-0457.565 2025-12-0358.365 2025-12-0257.44 2025-12-0157.49
Tin
Date(Fix.)($/MT)
Average39759
2025-12-0540300 2025-12-0440295 2025-12-0339950 2025-12-0239250 2025-12-0139000
Zinc
Date(Fix.)($/MT)
Average3270.8
2025-12-053222 2025-12-043226 2025-12-033240.5 2025-12-023350.5 2025-12-013315
Cobalt(Standard Grade MB free market low quotation)
Date(Fix.)($/lb)
Average23.43
2025-12-05- 2025-12-0423.5 2025-12-0323.45 2025-12-0223.45 2025-12-0123.3
Platinum
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1648.6 1648.4 1648.2 2025-12-05 1656 1650.5 1645 2025-12-04 1649 1642.5 1636 2025-12-03 1646 1646 1646 2025-12-02 1615 1626 1637 2025-12-01 1677 1677 1677
($/oz)MEAN
($/oz)PM
($/oz) Average 1648.6 1648.4 1648.2 2025-12-05 1656 1650.5 1645 2025-12-04 1649 1642.5 1636 2025-12-03 1646 1646 1646 2025-12-02 1615 1626 1637 2025-12-01 1677 1677 1677
Palladium
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1452.6 1453.6 1454.6 2025-12-05 1466 1462.5 1459 2025-12-04 1451 1448.5 1446 2025-12-03 1457 1454 1451 2025-12-02 1422 1438.5 1455 2025-12-01 1467 1464.5 1462
($/oz)MEAN
($/oz)PM
($/oz) Average 1452.6 1453.6 1454.6 2025-12-05 1466 1462.5 1459 2025-12-04 1451 1448.5 1446 2025-12-03 1457 1454 1451 2025-12-02 1422 1438.5 1455 2025-12-01 1467 1464.5 1462