Daily price | 2021-02
Copper
Date(Fix.)($/MT)
Average8460.25
2021-02-269172.5 2021-02-259614.5 2021-02-249286 2021-02-239158 2021-02-229067.5 2021-02-198806.5 2021-02-188650 2021-02-178413.5 2021-02-168439.5 2021-02-158416.5 2021-02-128270.5 2021-02-118292 2021-02-108279.5 2021-02-098146.5 2021-02-088007 2021-02-057936.5 2021-02-047833.5 2021-02-037832.5 2021-02-027755.5 2021-02-017827
Lead
Date(Fix.)($/MT)
Average2085.75
2021-02-262107 2021-02-252158.5 2021-02-242103.5 2021-02-232129 2021-02-222152 2021-02-192122 2021-02-182132 2021-02-172097 2021-02-162111.5 2021-02-152109.5 2021-02-122116.5 2021-02-112080 2021-02-102082 2021-02-092080.5 2021-02-082052.5 2021-02-052030.5 2021-02-042010 2021-02-032008 2021-02-022008.5 2021-02-012024.5
Nickel
Date(Fix.)($/MT)
Average18568.05
2021-02-2618607 2021-02-2519568 2021-02-2419352 2021-02-2319226 2021-02-2219689 2021-02-1919496 2021-02-1818966 2021-02-1718704 2021-02-1618615 2021-02-1518612 2021-02-1218363 2021-02-1118599 2021-02-1018484 2021-02-0918338 2021-02-0818067 2021-02-0517954 2021-02-0417535 2021-02-0317623 2021-02-0217756 2021-02-0117807
Gold
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1816.58 1814.1 1811.61 2021-02-26 0 - 2021-02-25 1792.1 1785.88 1779.65 2021-02-24 1807.25 1797.63 1788 2021-02-23 1809.5 1804.58 1799.65 2021-02-22 1798.8 1803.13 1807.45 2021-02-19 1773.75 1779.98 1786.2 2021-02-18 1782.8 1777.98 1773.15 2021-02-17 1788.85 1784.78 1780.7 2021-02-16 1823.45 1808.85 1794.25 2021-02-15 1817.45 1817.38 1817.3 2021-02-12 1818 1817.18 1816.35 2021-02-11 1841.7 1840.9 1840.1 2021-02-10 1843.45 1843.05 1842.65 2021-02-09 1846.55 1843.08 1839.6 2021-02-08 1811.65 1823.45 1835.25 2021-02-05 1808.55 1805.75 1802.95 2021-02-04 1811.55 1798.73 1785.9 2021-02-03 1834.7 1835.08 1835.45 2021-02-02 1847.1 1840.1 1833.1 2021-02-01 1857.8 1860.38 1862.95
($/oz)MEAN
($/oz)PM
($/oz) Average 1816.58 1814.1 1811.61 2021-02-26 0 - 2021-02-25 1792.1 1785.88 1779.65 2021-02-24 1807.25 1797.63 1788 2021-02-23 1809.5 1804.58 1799.65 2021-02-22 1798.8 1803.13 1807.45 2021-02-19 1773.75 1779.98 1786.2 2021-02-18 1782.8 1777.98 1773.15 2021-02-17 1788.85 1784.78 1780.7 2021-02-16 1823.45 1808.85 1794.25 2021-02-15 1817.45 1817.38 1817.3 2021-02-12 1818 1817.18 1816.35 2021-02-11 1841.7 1840.9 1840.1 2021-02-10 1843.45 1843.05 1842.65 2021-02-09 1846.55 1843.08 1839.6 2021-02-08 1811.65 1823.45 1835.25 2021-02-05 1808.55 1805.75 1802.95 2021-02-04 1811.55 1798.73 1785.9 2021-02-03 1834.7 1835.08 1835.45 2021-02-02 1847.1 1840.1 1833.1 2021-02-01 1857.8 1860.38 1862.95
Silver
Date(Fix.)($/oz)
Average27.39
2021-02-26- 2021-02-2527.925 2021-02-2427.745 2021-02-2327.965 2021-02-2227.445 2021-02-1926.95 2021-02-1827.165 2021-02-1727.115 2021-02-1627.575 2021-02-1527.57 2021-02-1227.07 2021-02-1127.125 2021-02-1027.23 2021-02-0927.635 2021-02-0827.18 2021-02-0526.53 2021-02-0426.4 2021-02-0326.8 2021-02-0227.325 2021-02-0129.585
Tin
Date(Fix.)($/MT)
Average26717.3
2021-02-2627500 2021-02-2529560 2021-02-2428515 2021-02-2329485 2021-02-2229540 2021-02-1929349 2021-02-1828162 2021-02-1728710 2021-02-1627760 2021-02-1528899 2021-02-1225290 2021-02-1125568 2021-02-1025458 2021-02-0924300 2021-02-0824100 2021-02-0523985 2021-02-0424240 2021-02-0324600 2021-02-0225000 2021-02-0124325
Zinc
Date(Fix.)($/MT)
Average2743.2
2021-02-262821 2021-02-252894.5 2021-02-242822.5 2021-02-232859.5 2021-02-222889.5 2021-02-192864 2021-02-182837 2021-02-172810 2021-02-162819 2021-02-152813.5 2021-02-122793.5 2021-02-112726 2021-02-102702 2021-02-092662.5 2021-02-082640.5 2021-02-052636.5 2021-02-042600 2021-02-032585 2021-02-022539 2021-02-012548.5
Cobalt(Standard Grade MB free market low quotation)
Date(Fix.)($/lb)
Average22.38
2021-02-2624.55 2021-02-2524.35 2021-02-2423.95 2021-02-2323.65 2021-02-2223.5 2021-02-1923 2021-02-1822.95 2021-02-1722.9 2021-02-1622.75 2021-02-1522.75 2021-02-1222.5 2021-02-1122.25 2021-02-1022 2021-02-0922 2021-02-0821.75 2021-02-0521.75 2021-02-0421 2021-02-0320.5 2021-02-0220 2021-02-0119.4
Platinum
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1206.74 1206.79 1206.84 2021-02-26 - 0 - 2021-02-25 1253 1250.5 1248 2021-02-24 1263 1252.5 1242 2021-02-23 1249 1250 1251 2021-02-22 1272 1270 1268 2021-02-19 1271 1282.5 1294 2021-02-18 1267 1266.5 1266 2021-02-17 1228 1233.5 1239 2021-02-16 1306 1285.5 1265 2021-02-15 1284 1286 1288 2021-02-12 1227 1224 1221 2021-02-11 1253 1244.5 1236 2021-02-10 1215 1227 1239 2021-02-09 1182 1183 1184 2021-02-08 1149 1155 1161 2021-02-05 1113 1117 1121 2021-02-04 1084 1084 1084 2021-02-03 1094 1098.5 1103 2021-02-02 1102 1102 1102 2021-02-01 1116 1117 1118
($/oz)MEAN
($/oz)PM
($/oz) Average 1206.74 1206.79 1206.84 2021-02-26 - 0 - 2021-02-25 1253 1250.5 1248 2021-02-24 1263 1252.5 1242 2021-02-23 1249 1250 1251 2021-02-22 1272 1270 1268 2021-02-19 1271 1282.5 1294 2021-02-18 1267 1266.5 1266 2021-02-17 1228 1233.5 1239 2021-02-16 1306 1285.5 1265 2021-02-15 1284 1286 1288 2021-02-12 1227 1224 1221 2021-02-11 1253 1244.5 1236 2021-02-10 1215 1227 1239 2021-02-09 1182 1183 1184 2021-02-08 1149 1155 1161 2021-02-05 1113 1117 1121 2021-02-04 1084 1084 1084 2021-02-03 1094 1098.5 1103 2021-02-02 1102 1102 1102 2021-02-01 1116 1117 1118
Palladium
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 2346.68 2345.9 2345.11 2021-02-26 - 0 - 2021-02-25 2427 2446 2465 2021-02-24 2367 2353 2339 2021-02-23 2385 2374 2363 2021-02-22 2382 2388.5 2395 2021-02-19 2351 2357 2363 2021-02-18 2375 2372.5 2370 2021-02-17 2370 2371.5 2373 2021-02-16 2393 2377.5 2362 2021-02-15 2403 2397.5 2392 2021-02-12 2352 2353.5 2355 2021-02-11 2369 2361 2353 2021-02-10 2350 2364 2378 2021-02-09 2351 2337 2323 2021-02-08 2348 2347 2346 2021-02-05 2318 2328 2338 2021-02-04 2257 2257.5 2258 2021-02-03 2244 2252 2260 2021-02-02 2267 2262.5 2258 2021-02-01 2278 2272 2266
($/oz)MEAN
($/oz)PM
($/oz) Average 2346.68 2345.9 2345.11 2021-02-26 - 0 - 2021-02-25 2427 2446 2465 2021-02-24 2367 2353 2339 2021-02-23 2385 2374 2363 2021-02-22 2382 2388.5 2395 2021-02-19 2351 2357 2363 2021-02-18 2375 2372.5 2370 2021-02-17 2370 2371.5 2373 2021-02-16 2393 2377.5 2362 2021-02-15 2403 2397.5 2392 2021-02-12 2352 2353.5 2355 2021-02-11 2369 2361 2353 2021-02-10 2350 2364 2378 2021-02-09 2351 2337 2323 2021-02-08 2348 2347 2346 2021-02-05 2318 2328 2338 2021-02-04 2257 2257.5 2258 2021-02-03 2244 2252 2260 2021-02-02 2267 2262.5 2258 2021-02-01 2278 2272 2266
