Daily price | 2025-06
Copper
Date(Fix.)($/MT)
Average9768.47
2025-06-209945 2025-06-199712 2025-06-189841 2025-06-179820.5 2025-06-169738 2025-06-139658 2025-06-129779 2025-06-119730 2025-06-109854 2025-06-099849 2025-06-069795 2025-06-059834 2025-06-049673.5 2025-06-039643 2025-06-029655
Lead
Date(Fix.)($/MT)
Average1958.47
2025-06-201956.5 2025-06-191958 2025-06-181945 2025-06-171951 2025-06-161973 2025-06-131954 2025-06-121966 2025-06-111957.5 2025-06-101958 2025-06-091964 2025-06-061955 2025-06-051965 2025-06-041965 2025-06-031952 2025-06-021957
Nickel
Date(Fix.)($/MT)
Average15040.67
2025-06-2014770 2025-06-1914850 2025-06-1814785 2025-06-1714820 2025-06-1615000 2025-06-1314970 2025-06-1214940 2025-06-1115030 2025-06-1015070 2025-06-0915240 2025-06-0615225 2025-06-0515285 2025-06-0415280 2025-06-0315200 2025-06-0215145
Gold
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 3365.14 3366.33 3367.52 2025-06-20 3355.15 3361.7 3368.25 2025-06-19 3370.45 3369.68 3368.9 2025-06-18 3381.35 3386.43 3391.5 2025-06-17 3380.55 3384.5 3388.45 2025-06-16 3417.3 3407.45 3397.6 2025-06-13 3420.2 3427.78 3435.35 2025-06-12 3360.45 3375.93 3391.4 2025-06-11 3338.1 3333.9 3329.7 2025-06-10 3327.65 3332.68 3337.7 2025-06-09 3317.8 3318.55 3319.3 2025-06-06 3356.05 3347.98 3339.9 2025-06-05 3385.6 3380.1 3374.6 2025-06-04 3363.1 3363.85 3364.6 2025-06-03 3358.2 3346.48 3334.75 2025-06-02 3345.1 3357.98 3370.85
($/oz)MEAN
($/oz)PM
($/oz) Average 3365.14 3366.33 3367.52 2025-06-20 3355.15 3361.7 3368.25 2025-06-19 3370.45 3369.68 3368.9 2025-06-18 3381.35 3386.43 3391.5 2025-06-17 3380.55 3384.5 3388.45 2025-06-16 3417.3 3407.45 3397.6 2025-06-13 3420.2 3427.78 3435.35 2025-06-12 3360.45 3375.93 3391.4 2025-06-11 3338.1 3333.9 3329.7 2025-06-10 3327.65 3332.68 3337.7 2025-06-09 3317.8 3318.55 3319.3 2025-06-06 3356.05 3347.98 3339.9 2025-06-05 3385.6 3380.1 3374.6 2025-06-04 3363.1 3363.85 3364.6 2025-06-03 3358.2 3346.48 3334.75 2025-06-02 3345.1 3357.98 3370.85
Silver
Date(Fix.)($/oz)
Average35.89
2025-06-2036.13 2025-06-1936.31 2025-06-1837.155 2025-06-1737.065 2025-06-1636.375 2025-06-1336.075 2025-06-1236.18 2025-06-1136.2 2025-06-1036.76 2025-06-0936.25 2025-06-0636.185 2025-06-0535.795 2025-06-0434.35 2025-06-0334.25 2025-06-0233.245
Tin
Date(Fix.)($/MT)
Average32183.67
2025-06-2032400 2025-06-1932200 2025-06-1832205 2025-06-1732325 2025-06-1632525 2025-06-1332475 2025-06-1232725 2025-06-1132695 2025-06-1032695 2025-06-0932575 2025-06-0632375 2025-06-0532000 2025-06-0431960 2025-06-0331250 2025-06-0230350
Zinc
Date(Fix.)($/MT)
Average2626.07
2025-06-202616 2025-06-192599 2025-06-182603 2025-06-172612.5 2025-06-162634 2025-06-132562.5 2025-06-122615 2025-06-112633 2025-06-102616 2025-06-092617 2025-06-062629 2025-06-052655 2025-06-042679 2025-06-032667 2025-06-022653
Cobalt(Standard Grade MB free market low quotation)
Date(Fix.)($/lb)
Average15.11
2025-06-2015 2025-06-1915 2025-06-1815 2025-06-1715.1 2025-06-1615.1 2025-06-1315.1 2025-06-1215.1 2025-06-1115.1 2025-06-1015.1 2025-06-0915.1 2025-06-0615.1 2025-06-0515.1 2025-06-0415.1 2025-06-0315.3 2025-06-0215.3
Platinum
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1205 1204.1 1203.2 2025-06-20 1292 1278 1264 2025-06-19 1294 1285 1276 2025-06-18 1283 1293.5 1304 2025-06-17 1254 1260.5 1267 2025-06-16 1248 1257 1266 2025-06-13 1275 1258.5 1242 2025-06-12 1262 1260 1258 2025-06-11 1264 1266.5 1269 2025-06-10 1209 1213.5 1218 2025-06-09 1206 1202 1198 2025-06-06 1163 1165 1167 2025-06-05 1121 1127.5 1134 2025-06-04 1092 1085.5 1079 2025-06-03 1061 1059.5 1058 2025-06-02 1051 1049.5 1048
($/oz)MEAN
($/oz)PM
($/oz) Average 1205 1204.1 1203.2 2025-06-20 1292 1278 1264 2025-06-19 1294 1285 1276 2025-06-18 1283 1293.5 1304 2025-06-17 1254 1260.5 1267 2025-06-16 1248 1257 1266 2025-06-13 1275 1258.5 1242 2025-06-12 1262 1260 1258 2025-06-11 1264 1266.5 1269 2025-06-10 1209 1213.5 1218 2025-06-09 1206 1202 1198 2025-06-06 1163 1165 1167 2025-06-05 1121 1127.5 1134 2025-06-04 1092 1085.5 1079 2025-06-03 1061 1059.5 1058 2025-06-02 1051 1049.5 1048
Palladium
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1038.4 1038.87 1039.33 2025-06-20 1055 1050 1045 2025-06-19 1035 1038 1041 2025-06-18 1055 1056 1057 2025-06-17 1028 1036.5 1045 2025-06-16 1046 1049 1052 2025-06-13 1060 1057.5 1055 2025-06-12 1061 1058 1055 2025-06-11 1083 1077.5 1072 2025-06-10 1059 1060.5 1062 2025-06-09 1079 1074 1069 2025-06-06 1020 1025 1030 2025-06-05 1018 1016 1014 2025-06-04 1010 1005 1000 2025-06-03 991 998 1005 2025-06-02 976 982 988
($/oz)MEAN
($/oz)PM
($/oz) Average 1038.4 1038.87 1039.33 2025-06-20 1055 1050 1045 2025-06-19 1035 1038 1041 2025-06-18 1055 1056 1057 2025-06-17 1028 1036.5 1045 2025-06-16 1046 1049 1052 2025-06-13 1060 1057.5 1055 2025-06-12 1061 1058 1055 2025-06-11 1083 1077.5 1072 2025-06-10 1059 1060.5 1062 2025-06-09 1079 1074 1069 2025-06-06 1020 1025 1030 2025-06-05 1018 1016 1014 2025-06-04 1010 1005 1000 2025-06-03 991 998 1005 2025-06-02 976 982 988
