Daily price | 2025-05
Copper
Date(Fix.)($/MT)
Average9524.87
2025-05-299641.5 2025-05-289682 2025-05-279653 2025-05-239595 2025-05-229493 2025-05-219532.5 2025-05-209530 2025-05-199545 2025-05-169534 2025-05-159537.5 2025-05-149649.5 2025-05-139534 2025-05-129590 2025-05-099485.5 2025-05-089413 2025-05-079486 2025-05-069500 2025-05-029376 2025-05-019195
Lead
Date(Fix.)($/MT)
Average1959.97
2025-05-291957 2025-05-281960 2025-05-271964 2025-05-231958 2025-05-221928.5 2025-05-211944.5 2025-05-201957 2025-05-191970.5 2025-05-161995 2025-05-151977 2025-05-141994 2025-05-131987 2025-05-121998.5 2025-05-091992 2025-05-081925 2025-05-071912.5 2025-05-061924 2025-05-021947 2025-05-011948
Nickel
Date(Fix.)($/MT)
Average15333.95
2025-05-2915105 2025-05-2814965 2025-05-2715275 2025-05-2315205 2025-05-2215250 2025-05-2115330 2025-05-2015350 2025-05-1915310 2025-05-1615435 2025-05-1515475 2025-05-1415725 2025-05-1315475 2025-05-1215485 2025-05-0915460 2025-05-0815375 2025-05-0715355 2025-05-0615440 2025-05-0215325 2025-05-0115005
Gold
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 3279.82 3278.92 3278.01 2025-05-29 3278.9 3295.65 3312.4 2025-05-28 3321.65 3311.25 3300.85 2025-05-27 3295.75 3296.23 3296.7 2025-05-23 3330.1 3336.38 3342.65 2025-05-22 3305.9 3294.95 3284 2025-05-21 3310.25 3304.95 3299.65 2025-05-20 3238.45 3250 3261.55 2025-05-19 3239.05 3234.6 3230.15 2025-05-16 3210.05 3196.5 3182.95 2025-05-15 3171.35 3181.2 3191.05 2025-05-14 3230.95 3211.45 3191.95 2025-05-13 3254.1 3241.03 3227.95 2025-05-12 3222.6 3229 3235.4 2025-05-09 3324.45 3324.5 3324.55 2025-05-08 3341.1 3346.7 3352.3 2025-05-07 3375.75 3384 3392.25 2025-05-06 3377.35 3384.4 3391.45 2025-05-02 3263.05 3256.38 3249.7 2025-05-01 3225.75 3220.25 3214.75
($/oz)MEAN
($/oz)PM
($/oz) Average 3279.82 3278.92 3278.01 2025-05-29 3278.9 3295.65 3312.4 2025-05-28 3321.65 3311.25 3300.85 2025-05-27 3295.75 3296.23 3296.7 2025-05-23 3330.1 3336.38 3342.65 2025-05-22 3305.9 3294.95 3284 2025-05-21 3310.25 3304.95 3299.65 2025-05-20 3238.45 3250 3261.55 2025-05-19 3239.05 3234.6 3230.15 2025-05-16 3210.05 3196.5 3182.95 2025-05-15 3171.35 3181.2 3191.05 2025-05-14 3230.95 3211.45 3191.95 2025-05-13 3254.1 3241.03 3227.95 2025-05-12 3222.6 3229 3235.4 2025-05-09 3324.45 3324.5 3324.55 2025-05-08 3341.1 3346.7 3352.3 2025-05-07 3375.75 3384 3392.25 2025-05-06 3377.35 3384.4 3391.45 2025-05-02 3263.05 3256.38 3249.7 2025-05-01 3225.75 3220.25 3214.75
Silver
Date(Fix.)($/oz)
Average32.68
2025-05-2933.37 2025-05-2833.285 2025-05-2732.9 2025-05-2333.095 2025-05-2232.725 2025-05-2133.16 2025-05-2032.5 2025-05-1932.52 2025-05-1632.135 2025-05-1532.085 2025-05-1432.885 2025-05-1332.98 2025-05-1232.02 2025-05-0932.515 2025-05-0832.43 2025-05-0732.875 2025-05-0633.025 2025-05-0232.365 2025-05-0132.125
Tin
Date(Fix.)($/MT)
Average32215.53
2025-05-2931625 2025-05-2831765 2025-05-2732455 2025-05-2332695 2025-05-2232400 2025-05-2133025 2025-05-2032885 2025-05-1932950 2025-05-1632835 2025-05-1532950 2025-05-1433025 2025-05-1332620 2025-05-1232605 2025-05-0931745 2025-05-0831900 2025-05-0731350 2025-05-0631700 2025-05-0230855 2025-05-0130710
Zinc
Date(Fix.)($/MT)
Average2646.95
2025-05-292682 2025-05-282685 2025-05-272672 2025-05-232651 2025-05-222662 2025-05-212680.5 2025-05-202666 2025-05-192658.5 2025-05-162681 2025-05-152691 2025-05-142738 2025-05-132638.5 2025-05-122686 2025-05-092622 2025-05-082562 2025-05-072583.5 2025-05-062584 2025-05-022581.5 2025-05-012567.5
Cobalt(Standard Grade MB free market low quotation)
Date(Fix.)($/lb)
Average15.24
2025-05-2915.15 2025-05-2815.15 2025-05-2715.15 2025-05-2315.2 2025-05-2215.2 2025-05-2115.3 2025-05-2015.3 2025-05-1915.3 2025-05-1615.3 2025-05-1515.25 2025-05-1415.25 2025-05-1315.25 2025-05-1215.25 2025-05-0915.25 2025-05-0815.25 2025-05-0715.25 2025-05-0615.25 2025-05-0215.25 2025-05-0115.35
Platinum
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1014.26 1015.76 1017.26 2025-05-29 1079 1083.5 1088 2025-05-28 1091 1089.5 1088 2025-05-27 1077 1081 1085 2025-05-23 1087 1085.5 1084 2025-05-22 1074 1079 1084 2025-05-21 1045 1054.5 1064 2025-05-20 1011 1018 1025 2025-05-19 995 993.5 992 2025-05-16 989 987.5 986 2025-05-15 978 984.5 991 2025-05-14 999 994 989 2025-05-13 990 990 990 2025-05-12 987 985 983 2025-05-09 988 987.5 987 2025-05-08 977 981.5 986 2025-05-07 988 987 986 2025-05-06 980 981.5 983 2025-05-02 971 971 971 2025-05-01 965 965.5 966
($/oz)MEAN
($/oz)PM
($/oz) Average 1014.26 1015.76 1017.26 2025-05-29 1079 1083.5 1088 2025-05-28 1091 1089.5 1088 2025-05-27 1077 1081 1085 2025-05-23 1087 1085.5 1084 2025-05-22 1074 1079 1084 2025-05-21 1045 1054.5 1064 2025-05-20 1011 1018 1025 2025-05-19 995 993.5 992 2025-05-16 989 987.5 986 2025-05-15 978 984.5 991 2025-05-14 999 994 989 2025-05-13 990 990 990 2025-05-12 987 985 983 2025-05-09 988 987.5 987 2025-05-08 977 981.5 986 2025-05-07 988 987 986 2025-05-06 980 981.5 983 2025-05-02 971 971 971 2025-05-01 965 965.5 966
Palladium
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 972.16 973.79 975.42 2025-05-29 972 974 976 2025-05-28 982 977.5 973 2025-05-27 981 983.5 986 2025-05-23 1007 999.5 992 2025-05-22 1019 1021 1023 2025-05-21 1001 1010.5 1020 2025-05-20 976 986 996 2025-05-19 969 964.5 960 2025-05-16 958 961 964 2025-05-15 952 962 972 2025-05-14 961 960 959 2025-05-13 950 950 950 2025-05-12 973 967.5 962 2025-05-09 984 981.5 979 2025-05-08 961 968 975 2025-05-07 979 981 983 2025-05-06 954 957.5 961 2025-05-02 946 950 954 2025-05-01 946 947 948
($/oz)MEAN
($/oz)PM
($/oz) Average 972.16 973.79 975.42 2025-05-29 972 974 976 2025-05-28 982 977.5 973 2025-05-27 981 983.5 986 2025-05-23 1007 999.5 992 2025-05-22 1019 1021 1023 2025-05-21 1001 1010.5 1020 2025-05-20 976 986 996 2025-05-19 969 964.5 960 2025-05-16 958 961 964 2025-05-15 952 962 972 2025-05-14 961 960 959 2025-05-13 950 950 950 2025-05-12 973 967.5 962 2025-05-09 984 981.5 979 2025-05-08 961 968 975 2025-05-07 979 981 983 2025-05-06 954 957.5 961 2025-05-02 946 950 954 2025-05-01 946 947 948
