Daily price | 2025-12
Copper
Date(Fix.)($/MT)
Average11697.64
2025-12-2412253 2025-12-2312070 2025-12-2211940 2025-12-1911845 2025-12-1811721.5 2025-12-1711720 2025-12-1611636 2025-12-1511774.5 2025-12-1211816 2025-12-1111740 2025-12-1011645 2025-12-0911563.5 2025-12-0811695 2025-12-0511645 2025-12-0411472 2025-12-0311437 2025-12-0211285 2025-12-0111299
Lead
Date(Fix.)($/MT)
Average1938.39
2025-12-241945 2025-12-231946 2025-12-221924 2025-12-191937 2025-12-181913 2025-12-171914 2025-12-161901 2025-12-151904.5 2025-12-121932 2025-12-111936 2025-12-101937 2025-12-091939 2025-12-081961.5 2025-12-051967 2025-12-041962 2025-12-031961 2025-12-021965 2025-12-011946
Nickel
Date(Fix.)($/MT)
Average14646.94
2025-12-2415435 2025-12-2315465 2025-12-2214885 2025-12-1914565 2025-12-1814335 2025-12-1714275 2025-12-1614125 2025-12-1514225 2025-12-1214420 2025-12-1114450 2025-12-1014550 2025-12-0914665 2025-12-0814705 2025-12-0514720 2025-12-0414725 2025-12-0314680 2025-12-0214725 2025-12-0114695
Gold
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 4274.32 4278.2 4282.08 2025-12-24 0 - 2025-12-23 4481.85 4465.63 4449.4 2025-12-22 4406.1 4413.88 4421.65 2025-12-19 4327.55 4332.58 4337.6 2025-12-18 4321.6 4327.48 4333.35 2025-12-17 4314.85 4328.48 4342.1 2025-12-16 4276.25 4300.23 4324.2 2025-12-15 4337.5 4326.68 4315.85 2025-12-12 4319.5 4333.23 4346.95 2025-12-11 4213.55 4221.95 4230.35 2025-12-10 4191.4 4195.78 4200.15 2025-12-09 4204.85 4201.43 4198 2025-12-08 4204.15 4196.2 4188.25 2025-12-05 4224.05 4233.53 4243 2025-12-04 4199.5 4200.05 4200.6 2025-12-03 4200.9 4205.6 4210.3 2025-12-02 4185.7 4200.23 4214.75 2025-12-01 4254.1 4246.48 4238.85
($/oz)MEAN
($/oz)PM
($/oz) Average 4274.32 4278.2 4282.08 2025-12-24 0 - 2025-12-23 4481.85 4465.63 4449.4 2025-12-22 4406.1 4413.88 4421.65 2025-12-19 4327.55 4332.58 4337.6 2025-12-18 4321.6 4327.48 4333.35 2025-12-17 4314.85 4328.48 4342.1 2025-12-16 4276.25 4300.23 4324.2 2025-12-15 4337.5 4326.68 4315.85 2025-12-12 4319.5 4333.23 4346.95 2025-12-11 4213.55 4221.95 4230.35 2025-12-10 4191.4 4195.78 4200.15 2025-12-09 4204.85 4201.43 4198 2025-12-08 4204.15 4196.2 4188.25 2025-12-05 4224.05 4233.53 4243 2025-12-04 4199.5 4200.05 4200.6 2025-12-03 4200.9 4205.6 4210.3 2025-12-02 4185.7 4200.23 4214.75 2025-12-01 4254.1 4246.48 4238.85
Silver
Date(Fix.)($/oz)
Average62.76
2025-12-2472.18 2025-12-2369.74 2025-12-2269.22 2025-12-1965.785 2025-12-1866.295 2025-12-1765.945 2025-12-1662.98 2025-12-1563.87 2025-12-1264.51 2025-12-1162.115 2025-12-1061.035 2025-12-0958.63 2025-12-0858.375 2025-12-0558.105 2025-12-0457.565 2025-12-0358.365 2025-12-0257.44 2025-12-0157.49
Tin
Date(Fix.)($/MT)
Average41276.11
2025-12-2443155 2025-12-2343600 2025-12-2242700 2025-12-1943725 2025-12-1842950 2025-12-1742150 2025-12-1641100 2025-12-1541105 2025-12-1241905 2025-12-1140550 2025-12-1040660 2025-12-0940125 2025-12-0840450 2025-12-0540300 2025-12-0440295 2025-12-0339950 2025-12-0239250 2025-12-0139000
Zinc
Date(Fix.)($/MT)
Average3174.19
2025-12-243059 2025-12-233086.5 2025-12-223033.5 2025-12-193040 2025-12-183036 2025-12-173033.5 2025-12-163027 2025-12-153127 2025-12-123242 2025-12-113320 2025-12-103259 2025-12-093262 2025-12-083256 2025-12-053222 2025-12-043226 2025-12-033240.5 2025-12-023350.5 2025-12-013315
Cobalt(Standard Grade MB free market low quotation)
Date(Fix.)($/lb)
Average23.69
2025-12-24- 2025-12-2323.9 2025-12-2223.9 2025-12-1923.9 2025-12-1823.85 2025-12-1723.85 2025-12-1623.75 2025-12-1523.75 2025-12-1223.75 2025-12-1123.7 2025-12-1023.75 2025-12-0923.75 2025-12-0823.75 2025-12-0523.5 2025-12-0423.5 2025-12-0323.45 2025-12-0223.45 2025-12-0123.3
Platinum
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1776.12 1780.03 1783.94 2025-12-24 - 0 - 2025-12-23 2178 2193 2208 2025-12-22 2059 2071 2083 2025-12-19 1932 1944 1956 2025-12-18 1911 1917.5 1924 2025-12-17 1930 1918 1906 2025-12-16 1806 1816 1826 2025-12-15 1770 1772.5 1775 2025-12-12 1715 1744.5 1774 2025-12-11 1673 1671 1669 2025-12-10 1671 1668 1665 2025-12-09 1648 1649 1650 2025-12-08 1658 1654 1650 2025-12-05 1656 1650.5 1645 2025-12-04 1649 1642.5 1636 2025-12-03 1646 1646 1646 2025-12-02 1615 1626 1637 2025-12-01 1677 1677 1677
($/oz)MEAN
($/oz)PM
($/oz) Average 1776.12 1780.03 1783.94 2025-12-24 - 0 - 2025-12-23 2178 2193 2208 2025-12-22 2059 2071 2083 2025-12-19 1932 1944 1956 2025-12-18 1911 1917.5 1924 2025-12-17 1930 1918 1906 2025-12-16 1806 1816 1826 2025-12-15 1770 1772.5 1775 2025-12-12 1715 1744.5 1774 2025-12-11 1673 1671 1669 2025-12-10 1671 1668 1665 2025-12-09 1648 1649 1650 2025-12-08 1658 1654 1650 2025-12-05 1656 1650.5 1645 2025-12-04 1649 1642.5 1636 2025-12-03 1646 1646 1646 2025-12-02 1615 1626 1637 2025-12-01 1677 1677 1677
Palladium
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1552.12 1555.56 1559 2025-12-24 - 0 - 2025-12-23 1803 1820 1837 2025-12-22 1764 1768.5 1773 2025-12-19 1705 1694 1683 2025-12-18 1675 1693 1711 2025-12-17 1636 1639.5 1643 2025-12-16 1570 1576.5 1583 2025-12-15 1524 1541 1558 2025-12-12 1518 1527 1536 2025-12-11 1481 1476 1471 2025-12-10 1499 1490 1481 2025-12-09 1473 1473.5 1474 2025-12-08 1475 1477.5 1480 2025-12-05 1466 1462.5 1459 2025-12-04 1451 1448.5 1446 2025-12-03 1457 1454 1451 2025-12-02 1422 1438.5 1455 2025-12-01 1467 1464.5 1462
($/oz)MEAN
($/oz)PM
($/oz) Average 1552.12 1555.56 1559 2025-12-24 - 0 - 2025-12-23 1803 1820 1837 2025-12-22 1764 1768.5 1773 2025-12-19 1705 1694 1683 2025-12-18 1675 1693 1711 2025-12-17 1636 1639.5 1643 2025-12-16 1570 1576.5 1583 2025-12-15 1524 1541 1558 2025-12-12 1518 1527 1536 2025-12-11 1481 1476 1471 2025-12-10 1499 1490 1481 2025-12-09 1473 1473.5 1474 2025-12-08 1475 1477.5 1480 2025-12-05 1466 1462.5 1459 2025-12-04 1451 1448.5 1446 2025-12-03 1457 1454 1451 2025-12-02 1422 1438.5 1455 2025-12-01 1467 1464.5 1462