Daily price | 2026-02
Copper
Date(Fix.)($/MT)
Average12975.75
2026-02-1712561 2026-02-1612757 2026-02-1312719 2026-02-1213172 2026-02-1113327 2026-02-1013002 2026-02-0912980 2026-02-0612840 2026-02-0512822 2026-02-0413247 2026-02-0313295 2026-02-0212987
Lead
Date(Fix.)($/MT)
Average1917.21
2026-02-171899 2026-02-161902.5 2026-02-131918 2026-02-121949 2026-02-111938.5 2026-02-101910.5 2026-02-091903 2026-02-061906 2026-02-051904 2026-02-041910 2026-02-031934 2026-02-021932
Nickel
Date(Fix.)($/MT)
Average16988.75
2026-02-1716665 2026-02-1616760 2026-02-1316810 2026-02-1217465 2026-02-1117720 2026-02-1016980 2026-02-0917050 2026-02-0616800 2026-02-0516680 2026-02-0417220 2026-02-0317175 2026-02-0216540
Gold
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 4955.09 4954.07 4953.04 2026-02-17 4922.3 4891.88 4861.45 2026-02-16 5005.4 4988.75 4972.1 2026-02-13 4969.3 4982.13 4994.95 2026-02-12 5063.25 5053.2 5043.15 2026-02-11 5070.3 5074.08 5077.85 2026-02-10 5047.95 5039.68 5031.4 2026-02-09 4992.5 5016.03 5039.55 2026-02-06 4870.1 4909.05 4948 2026-02-05 4859.1 4853.18 4847.25 2026-02-04 5051.75 5018.43 4985.1 2026-02-03 4923.65 4922.3 4920.95 2026-02-02 4685.45 4700.1 4714.75
($/oz)MEAN
($/oz)PM
($/oz) Average 4955.09 4954.07 4953.04 2026-02-17 4922.3 4891.88 4861.45 2026-02-16 5005.4 4988.75 4972.1 2026-02-13 4969.3 4982.13 4994.95 2026-02-12 5063.25 5053.2 5043.15 2026-02-11 5070.3 5074.08 5077.85 2026-02-10 5047.95 5039.68 5031.4 2026-02-09 4992.5 5016.03 5039.55 2026-02-06 4870.1 4909.05 4948 2026-02-05 4859.1 4853.18 4847.25 2026-02-04 5051.75 5018.43 4985.1 2026-02-03 4923.65 4922.3 4920.95 2026-02-02 4685.45 4700.1 4714.75
Silver
Date(Fix.)($/oz)
Average81.25
2026-02-1774.645 2026-02-1677.09 2026-02-1377.35 2026-02-1283.515 2026-02-1186.1 2026-02-1082.28 2026-02-0980.36 2026-02-0674.94 2026-02-0578.71 2026-02-0490.59 2026-02-0387.49 2026-02-0281.975
Tin
Date(Fix.)($/MT)
Average47964.58
2026-02-1746000 2026-02-1646295 2026-02-1348300 2026-02-1249500 2026-02-1150350 2026-02-1047975 2026-02-0948110 2026-02-0645845 2026-02-0546700 2026-02-0448300 2026-02-0348600 2026-02-0249600
Zinc
Date(Fix.)($/MT)
Average3320.17
2026-02-173250 2026-02-163256 2026-02-133295 2026-02-123396 2026-02-113437 2026-02-103342 2026-02-093325.5 2026-02-063290 2026-02-053255 2026-02-043333.5 2026-02-033290 2026-02-023372
Cobalt(Standard Grade MB free market low quotation)
Date(Fix.)($/lb)
Average25.5
2026-02-1725.5 2026-02-16- 2026-02-1325.5 2026-02-1225.5 2026-02-1125.5 2026-02-1025.5 2026-02-0925.5 2026-02-0625.5 2026-02-0525.5 2026-02-0425.5 2026-02-0325.5 2026-02-0225.5
Platinum
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 2105.42 2108.09 2110.75 2026-02-17 1993 1994 1995 2026-02-16 2044 2031.5 2019 2026-02-13 2039 2048.5 2058 2026-02-12 2124 2116.5 2109 2026-02-11 2178 2169 2160 2026-02-10 2099 2109.5 2120 2026-02-09 2069 2082 2095 2026-02-06 2012 2033 2054 2026-02-05 2120 2072 2024 2026-02-04 2283 2293 2303 2026-02-03 2241 2244 2247 2026-02-02 2063 2104 2145
($/oz)MEAN
($/oz)PM
($/oz) Average 2105.42 2108.09 2110.75 2026-02-17 1993 1994 1995 2026-02-16 2044 2031.5 2019 2026-02-13 2039 2048.5 2058 2026-02-12 2124 2116.5 2109 2026-02-11 2178 2169 2160 2026-02-10 2099 2109.5 2120 2026-02-09 2069 2082 2095 2026-02-06 2012 2033 2054 2026-02-05 2120 2072 2024 2026-02-04 2283 2293 2303 2026-02-03 2241 2244 2247 2026-02-02 2063 2104 2145
Palladium
Date(Fix.)AM
($/oz)MEAN
($/oz)PM
($/oz) Average 1719.08 1721.67 1724.25 2026-02-17 1679 1670.5 1662 2026-02-16 1692 1694.5 1697 2026-02-13 1648 1653 1658 2026-02-12 1717 1706.5 1696 2026-02-11 1761 1762.5 1764 2026-02-10 1729 1731 1733 2026-02-09 1701 1703.5 1706 2026-02-06 1651 1672 1693 2026-02-05 1738 1709 1680 2026-02-04 1834 1834 1834 2026-02-03 1808 1812.5 1817 2026-02-02 1671 1711 1751
($/oz)MEAN
($/oz)PM
($/oz) Average 1719.08 1721.67 1724.25 2026-02-17 1679 1670.5 1662 2026-02-16 1692 1694.5 1697 2026-02-13 1648 1653 1658 2026-02-12 1717 1706.5 1696 2026-02-11 1761 1762.5 1764 2026-02-10 1729 1731 1733 2026-02-09 1701 1703.5 1706 2026-02-06 1651 1672 1693 2026-02-05 1738 1709 1680 2026-02-04 1834 1834 1834 2026-02-03 1808 1812.5 1817 2026-02-02 1671 1711 1751